DZ Bank Aktienanleihe BNP 25.06.2.../ DE000DQ3MPP1 /
| 11/10/2024 21:34:39 | Chg. +0.380 | Volume | Bid21:59:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.030EUR | +0.45% | 0 Turnover: 0.000 |
83.990Bid Size: 5,000 | -Ask Size: - | 84.540 | 83.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:39 | 84.030 | 0 |
| 11/10/2024 | 20:34:34 | 83.990 | 0 |
| 11/10/2024 | 19:35:16 | 84.140 | 0 |
| 11/10/2024 | 18:34:24 | 84.130 | 0 |
| 11/10/2024 | 16:34:25 | 84.440 | 0 |
| 11/10/2024 | 15:34:36 | 84.140 | 0 |
| 11/10/2024 | 14:34:18 | 84.240 | 0 |
| 11/10/2024 | 13:34:14 | 84.540 | 0 |
| 11/10/2024 | 12:34:33 | 84.140 | 0 |
| 11/10/2024 | 11:34:18 | 84.200 | 0 |
| 11/10/2024 | 10:34:44 | 84.260 | 0 |
| 11/10/2024 | 09:34:25 | 84.210 | 0 |
| 10/10/2024 | 21:34:36 | 83.650 | 0 |
All quotes in EUR
