DZ Bank Aktienanleihe BNP 25.06.2.../ DE000DQ3MPP1 /
| 2024-08-05 9:34:27 PM | Chg. -2.060 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.170EUR | -2.51% | 0 Turnover: 0.000 |
80.470Bid Size: 5,000 | -Ask Size: - | 80.460 | 78.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:27 PM | 80.170 | 0 |
| 2024-08-05 | 8:34:40 PM | 80.440 | 0 |
| 2024-08-05 | 7:35:20 PM | 80.280 | 0 |
| 2024-08-05 | 6:34:44 PM | 80.460 | 0 |
| 2024-08-05 | 4:34:18 PM | 79.900 | 0 |
| 2024-08-05 | 3:34:20 PM | 78.910 | 0 |
| 2024-08-05 | 2:34:41 PM | 78.950 | 0 |
| 2024-08-05 | 1:34:45 PM | 79.200 | 0 |
| 2024-08-05 | 12:34:23 PM | 79.300 | 0 |
| 2024-08-05 | 11:34:48 AM | 79.920 | 0 |
| 2024-08-05 | 10:34:39 AM | 79.910 | 0 |
| 2024-08-05 | 9:34:42 AM | 79.510 | 0 |
| 2024-08-02 | 9:34:17 PM | 82.230 | 0 |
All quotes in EUR
