DZ Bank Aktienanleihe BNP 25.06.2.../ DE000DQ16763 /
| 25/07/2024 10:34:23 | Chg. -0.450 | Volume | Bid11:02:34 | Ask11:02:34 | High | Low |
|---|---|---|---|---|---|---|
| 94.720EUR | -0.47% | 0 Turnover: 0.000 |
94.900Bid Size: 100,000 | 95.000Ask Size: 100,000 | 94.850 | 94.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:34:23 | 94.720 | 0 |
| 25/07/2024 | 09:34:44 | 94.850 | 0 |
| 24/07/2024 | 21:34:27 | 95.170 | 0 |
| 24/07/2024 | 20:34:26 | 95.140 | 0 |
| 24/07/2024 | 19:35:12 | 95.190 | 0 |
| 24/07/2024 | 18:34:38 | 95.200 | 0 |
| 24/07/2024 | 16:34:17 | 95.410 | 0 |
| 24/07/2024 | 15:34:38 | 95.310 | 0 |
| 24/07/2024 | 14:34:21 | 95.310 | 0 |
| 24/07/2024 | 13:34:26 | 95.460 | 0 |
| 24/07/2024 | 12:34:26 | 95.110 | 0 |
| 24/07/2024 | 11:34:29 | 94.740 | 0 |
| 24/07/2024 | 10:34:26 | 94.700 | 0 |
All quotes in EUR
