DZ Bank Aktienanleihe BMW 31.12.2.../ DE000DJ43FQ5 /
| 2024-11-04 9:34:36 PM | Chg. -0.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.480EUR | -0.21% | 0 Turnover: 0.000 |
94.350Bid Size: 5,000 | 94.850Ask Size: 5,000 | 95.570 | 94.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:36 PM | 94.480 | 0 |
| 2024-11-04 | 8:34:14 PM | 94.510 | 0 |
| 2024-11-04 | 7:35:26 PM | 94.500 | 0 |
| 2024-11-04 | 6:34:25 PM | 94.450 | 0 |
| 2024-11-04 | 4:34:19 PM | 94.980 | 0 |
| 2024-11-04 | 3:34:48 PM | 94.960 | 0 |
| 2024-11-04 | 2:34:22 PM | 95.070 | 0 |
| 2024-11-04 | 1:34:20 PM | 95.220 | 0 |
| 2024-11-04 | 12:34:18 PM | 95.340 | 0 |
| 2024-11-04 | 11:34:22 AM | 95.390 | 0 |
| 2024-11-04 | 10:34:46 AM | 95.570 | 0 |
| 2024-11-04 | 9:34:39 AM | 95.400 | 0 |
| 2024-11-04 | 8:34:13 AM | 95.030 | 0 |
All quotes in EUR
