DZ Bank Aktienanleihe BMW 25.09.2.../ DE000DJ23LR3 /
23/08/2024 21:34:38 | Chg. -0.020 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
---|---|---|---|---|---|---|
100.170EUR | -0.02% | 0 Turnover: 0.000 |
100.140Bid Size: 5,000 | 102.640Ask Size: 5,000 | 100.530 | 100.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 21:34:38 | 100.170 | 0 |
23/08/2024 | 20:34:20 | 100.140 | 0 |
23/08/2024 | 19:35:03 | 100.110 | 0 |
23/08/2024 | 18:34:41 | 100.120 | 0 |
23/08/2024 | 16:34:16 | 100.150 | 0 |
23/08/2024 | 15:34:41 | 100.050 | 0 |
23/08/2024 | 14:34:45 | 100.000 | 0 |
23/08/2024 | 13:34:17 | 100.080 | 0 |
23/08/2024 | 12:34:40 | 100.270 | 0 |
23/08/2024 | 11:34:22 | 100.240 | 0 |
23/08/2024 | 10:34:39 | 100.190 | 0 |
23/08/2024 | 09:34:29 | 100.530 | 0 |
22/08/2024 | 16:34:26 | 100.190 | 0 |
All quotes in EUR