DZ Bank Aktienanleihe BMW 25.09.2.../ DE000DJ47TR5 /
| 2024-07-23 12:34:21 PM | Chg. +0.080 | Volume | Bid1:16:44 PM | Ask1:16:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +0.08% | 0 Turnover: 0.000 |
99.120Bid Size: 100,000 | 99.220Ask Size: 100,000 | 99.190 | 99.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:21 PM | 99.190 | 0 |
| 2024-07-23 | 11:34:19 AM | 99.120 | 0 |
| 2024-07-23 | 10:34:48 AM | 99.090 | 0 |
| 2024-07-23 | 9:34:37 AM | 99.000 | 0 |
| 2024-07-22 | 9:34:44 PM | 99.110 | 0 |
| 2024-07-22 | 8:34:46 PM | 99.100 | 0 |
| 2024-07-22 | 7:35:13 PM | 99.100 | 0 |
| 2024-07-22 | 6:34:40 PM | 99.080 | 0 |
| 2024-07-22 | 4:34:19 PM | 99.070 | 0 |
| 2024-07-22 | 3:34:17 PM | 99.130 | 0 |
| 2024-07-22 | 2:34:21 PM | 99.120 | 0 |
| 2024-07-22 | 1:34:43 PM | 99.100 | 0 |
| 2024-07-22 | 12:34:19 PM | 99.170 | 0 |
All quotes in EUR
