DZ Bank Aktienanleihe BMW 25.09.2.../ DE000DJ31YM0 /
| 2024-08-26 9:34:20 PM | Chg. +5.260 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.390EUR | +5.65% | 0 Turnover: 0.000 |
98.390Bid Size: 5,000 | -Ask Size: - | 98.460 | 98.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:20 PM | 98.390 | 0 |
| 2024-08-26 | 8:34:21 PM | 98.410 | 0 |
| 2024-08-26 | 7:35:17 PM | 98.450 | 0 |
| 2024-08-26 | 6:34:34 PM | 98.460 | 0 |
| 2024-08-26 | 4:34:35 PM | 98.460 | 0 |
| 2024-08-26 | 3:34:19 PM | 98.390 | 0 |
| 2024-08-26 | 2:34:38 PM | 98.440 | 0 |
| 2024-08-26 | 1:34:43 PM | 98.430 | 0 |
| 2024-08-26 | 12:34:43 PM | 98.360 | 0 |
| 2024-08-26 | 11:34:27 AM | 98.270 | 0 |
| 2024-08-26 | 10:34:24 AM | 98.260 | 0 |
| 2024-08-26 | 9:34:25 AM | 98.080 | 0 |
| 2024-08-23 | 9:34:44 PM | 93.130 | 0 |
All quotes in EUR
