DZ Bank Aktienanleihe BMW 25.06.2.../ DE000DQ7X1N1 /
| 10/3/2024 10:34:18 AM | Chg. -0.630 | Volume | Bid10:58:11 AM | Ask10:58:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | -0.63% | 0 Turnover: 0.000 |
99.300Bid Size: 100,000 | 99.400Ask Size: 100,000 | 99.310 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:34:18 AM | 99.230 | 0 |
| 10/3/2024 | 9:34:24 AM | 99.310 | 0 |
| 10/2/2024 | 9:34:14 PM | 99.860 | 0 |
| 10/2/2024 | 8:34:34 PM | 99.860 | 0 |
| 10/2/2024 | 7:35:27 PM | 99.800 | 0 |
| 10/2/2024 | 6:34:16 PM | 99.900 | 0 |
| 10/2/2024 | 4:34:46 PM | 99.840 | 0 |
| 10/2/2024 | 3:34:15 PM | 99.790 | 0 |
| 10/2/2024 | 2:34:26 PM | 99.830 | 0 |
| 10/2/2024 | 1:34:34 PM | 99.870 | 0 |
| 10/2/2024 | 12:34:44 PM | 99.990 | 0 |
| 10/2/2024 | 11:34:35 AM | 100.200 | 0 |
| 10/2/2024 | 10:34:30 AM | 100.210 | 0 |
All quotes in EUR
