| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:35:17 PM | 97.440 | 0 |
| 2024-11-01 | 6:34:39 PM | 97.400 | 0 |
| 2024-11-01 | 4:34:45 PM | 97.530 | 0 |
| 2024-11-01 | 3:34:29 PM | 97.540 | 0 |
| 2024-11-01 | 2:34:43 PM | 97.450 | 0 |
| 2024-11-01 | 1:34:18 PM | 97.500 | 0 |
| 2024-11-01 | 12:34:14 PM | 97.350 | 0 |
| 2024-11-01 | 11:34:18 AM | 97.310 | 0 |
| 2024-11-01 | 10:34:38 AM | 97.320 | 0 |
| 2024-11-01 | 9:34:45 AM | 97.260 | 0 |
| 2024-10-31 | 9:34:18 PM | 97.130 | 0 |
| 2024-10-31 | 8:34:36 PM | 97.160 | 0 |
| 2024-10-31 | 7:35:32 PM | 97.130 | 0 |