DZ Bank Aktienanleihe BMW 25.06.2.../ DE000DQ7X1N1 /
| 03/10/2024 10:34:18 | Chg. -0.630 | Volume | Bid10:58:11 | Ask10:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | -0.63% | 0 Turnover: 0.000 |
99.300Bid Size: 100,000 | 99.400Ask Size: 100,000 | 99.310 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:34:18 | 99.230 | 0 |
| 03/10/2024 | 09:34:24 | 99.310 | 0 |
| 02/10/2024 | 21:34:14 | 99.860 | 0 |
| 02/10/2024 | 20:34:34 | 99.860 | 0 |
| 02/10/2024 | 19:35:27 | 99.800 | 0 |
| 02/10/2024 | 18:34:16 | 99.900 | 0 |
| 02/10/2024 | 16:34:46 | 99.840 | 0 |
| 02/10/2024 | 15:34:15 | 99.790 | 0 |
| 02/10/2024 | 14:34:26 | 99.830 | 0 |
| 02/10/2024 | 13:34:34 | 99.870 | 0 |
| 02/10/2024 | 12:34:44 | 99.990 | 0 |
| 02/10/2024 | 11:34:35 | 100.200 | 0 |
| 02/10/2024 | 10:34:30 | 100.210 | 0 |
All quotes in EUR
