DZ Bank Aktienanleihe BMW 22.11.2.../ DE000DJ6QGM0 /
| 2024-11-04 9:34:26 PM | Chg. -0.380 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.530EUR | -0.49% | 0 Turnover: 0.000 |
76.390Bid Size: 5,000 | -Ask Size: - | 77.930 | 76.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:26 PM | 76.530 | 0 |
| 2024-11-04 | 8:34:21 PM | 76.580 | 0 |
| 2024-11-04 | 7:35:26 PM | 76.560 | 0 |
| 2024-11-04 | 6:34:20 PM | 76.490 | 0 |
| 2024-11-04 | 4:34:47 PM | 77.010 | 0 |
| 2024-11-04 | 3:34:43 PM | 76.990 | 0 |
| 2024-11-04 | 2:34:15 PM | 77.150 | 0 |
| 2024-11-04 | 1:34:19 PM | 77.430 | 0 |
| 2024-11-04 | 12:34:22 PM | 77.660 | 0 |
| 2024-11-04 | 11:34:21 AM | 77.740 | 0 |
| 2024-11-04 | 10:34:45 AM | 77.930 | 0 |
| 2024-11-04 | 9:34:37 AM | 77.740 | 0 |
| 2024-11-04 | 8:34:13 AM | 77.240 | 0 |
All quotes in EUR
