DZ Bank Aktienanleihe BMW 19.09.2.../ DE000DJ9K0C4 /
| 2024-07-23 7:35:33 PM | Chg. -0.080 | Volume | Bid8:02:30 PM | Ask8:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.140EUR | -0.08% | 0 Turnover: 0.000 |
99.120Bid Size: 25,000 | 99.520Ask Size: 25,000 | 99.570 | 99.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:33 PM | 99.140 | 0 |
| 2024-07-23 | 6:34:23 PM | 99.130 | 0 |
| 2024-07-23 | 4:34:21 PM | 99.390 | 0 |
| 2024-07-23 | 3:34:34 PM | 99.420 | 0 |
| 2024-07-23 | 2:34:26 PM | 99.510 | 0 |
| 2024-07-23 | 1:34:47 PM | 99.550 | 0 |
| 2024-07-23 | 12:34:27 PM | 99.570 | 0 |
| 2024-07-23 | 11:34:47 AM | 99.500 | 0 |
| 2024-07-23 | 10:34:20 AM | 99.470 | 0 |
| 2024-07-23 | 9:34:39 AM | 99.420 | 0 |
| 2024-07-23 | 8:34:19 AM | 99.360 | 0 |
| 2024-07-22 | 9:34:33 PM | 99.220 | 0 |
| 2024-07-22 | 8:34:40 PM | 99.210 | 0 |
All quotes in EUR
