DZ Bank Aktienanleihe BMW 04.11.2.../ DE000DJ0BXQ1 /
| 02/10/2024 19:35:08 | Diferencia -0.410 | Volumen | Bid19:59:31 | Ask19:59:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,066.680EUR | -0.04% | 0 Volumen de negocios: 0.000 |
1,066.920Volumen de oferta: 20 | 1,086.920Tamaño/ Volumen/ Formato de Ask: 20 | 1,073.370 | 1,066.680 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/10/2024 | 19:35:08 | 1,066.680 | 0 |
| 02/10/2024 | 18:34:24 | 1,067.130 | 0 |
| 02/10/2024 | 16:34:23 | 1,071.830 | 0 |
| 02/10/2024 | 15:34:25 | 1,071.630 | 0 |
| 02/10/2024 | 14:34:23 | 1,071.850 | 0 |
| 02/10/2024 | 13:34:18 | 1,071.990 | 0 |
| 02/10/2024 | 12:34:36 | 1,072.500 | 0 |
| 02/10/2024 | 11:34:20 | 1,073.370 | 0 |
| 02/10/2024 | 9:34:42 | 1,072.820 | 0 |
| 01/10/2024 | 19:35:13 | 1,067.090 | 0 |
| 01/10/2024 | 19:15:18 | 1,067.070 | 20 |
| 01/10/2024 | 18:34:42 | 1,067.260 | 0 |
| 01/10/2024 | 16:34:18 | 1,072.190 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
