DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DJ6W776 /
| 2024-07-25 11:34:15 AM | Chg. +0.550 | Volume | Bid11:53:43 AM | Ask11:53:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.55% | 0 Turnover: 0.000 |
100.140Bid Size: 300,000 | 100.340Ask Size: 300,000 | 100.390 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:34:15 AM | 100.120 | 0 |
| 2024-07-25 | 10:34:23 AM | 100.250 | 0 |
| 2024-07-25 | 9:34:21 AM | 100.390 | 0 |
| 2024-07-25 | 8:34:09 AM | 99.830 | 0 |
| 2024-07-24 | 9:34:17 PM | 99.570 | 0 |
| 2024-07-24 | 8:34:15 PM | 99.500 | 0 |
| 2024-07-24 | 7:34:55 PM | 99.510 | 0 |
| 2024-07-24 | 6:34:20 PM | 99.520 | 0 |
| 2024-07-24 | 4:34:17 PM | 100.170 | 0 |
| 2024-07-24 | 3:34:14 PM | 100.050 | 0 |
| 2024-07-24 | 2:34:21 PM | 100.040 | 0 |
| 2024-07-24 | 1:34:33 PM | 100.040 | 0 |
| 2024-07-24 | 12:34:29 PM | 99.970 | 0 |
All quotes in EUR
