DZ Bank Aktienanleihe BEI 27.12.2.../ DE000DQ2ZY61 /
| 2024-07-25 12:34:20 PM | Chg. -0.070 | Volume | Bid12:37:48 PM | Ask12:37:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.07% | 0 Turnover: 0.000 |
100.950Bid Size: 100,000 | 101.050Ask Size: 100,000 | 101.410 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:20 PM | 100.970 | 0 |
| 2024-07-25 | 11:34:40 AM | 100.950 | 0 |
| 2024-07-25 | 10:34:34 AM | 101.090 | 0 |
| 2024-07-25 | 9:34:44 AM | 101.410 | 0 |
| 2024-07-24 | 9:34:19 PM | 101.040 | 0 |
| 2024-07-24 | 8:34:17 PM | 100.950 | 0 |
| 2024-07-24 | 7:35:29 PM | 100.970 | 0 |
| 2024-07-24 | 6:34:45 PM | 101.020 | 0 |
| 2024-07-24 | 4:34:47 PM | 101.060 | 0 |
| 2024-07-24 | 3:34:37 PM | 100.990 | 0 |
| 2024-07-24 | 2:34:27 PM | 100.970 | 0 |
| 2024-07-24 | 1:34:24 PM | 100.960 | 0 |
| 2024-07-24 | 12:34:37 PM | 100.830 | 0 |
All quotes in EUR
