DZ Bank Aktienanleihe BEI 27.12.2.../ DE000DQ0KUT3 /
| 2024-07-25 11:34:50 AM | Chg. -0.080 | Volume | Bid11:54:42 AM | Ask11:54:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.08% | 0 Turnover: 0.000 |
100.440Bid Size: 100,000 | 100.540Ask Size: 100,000 | 100.890 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:34:50 AM | 100.430 | 0 |
| 2024-07-25 | 10:34:16 AM | 100.570 | 0 |
| 2024-07-25 | 9:34:39 AM | 100.890 | 0 |
| 2024-07-24 | 9:34:39 PM | 100.510 | 0 |
| 2024-07-24 | 8:34:35 PM | 100.420 | 0 |
| 2024-07-24 | 7:35:15 PM | 100.430 | 0 |
| 2024-07-24 | 6:34:22 PM | 100.480 | 0 |
| 2024-07-24 | 4:34:20 PM | 100.530 | 0 |
| 2024-07-24 | 3:34:25 PM | 100.450 | 0 |
| 2024-07-24 | 2:34:40 PM | 100.440 | 0 |
| 2024-07-24 | 1:34:19 PM | 100.430 | 0 |
| 2024-07-24 | 12:34:20 PM | 100.290 | 0 |
| 2024-07-24 | 11:34:46 AM | 100.380 | 0 |
All quotes in EUR
