DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DJ481X1 /
| 2024-07-25 11:34:28 AM | Chg. +0.520 | Volume | Bid12:01:28 PM | Ask12:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.52% | 0 Turnover: 0.000 |
99.810Bid Size: 300,000 | 100.010Ask Size: 300,000 | 99.970 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:34:28 AM | 99.740 | 0 |
| 2024-07-25 | 10:34:45 AM | 99.860 | 0 |
| 2024-07-25 | 9:34:28 AM | 99.970 | 0 |
| 2024-07-25 | 8:34:15 AM | 99.480 | 0 |
| 2024-07-24 | 9:34:16 PM | 99.220 | 0 |
| 2024-07-24 | 8:34:38 PM | 99.150 | 0 |
| 2024-07-24 | 7:35:05 PM | 99.170 | 0 |
| 2024-07-24 | 6:34:16 PM | 99.170 | 0 |
| 2024-07-24 | 4:34:36 PM | 99.810 | 0 |
| 2024-07-24 | 3:34:45 PM | 99.720 | 0 |
| 2024-07-24 | 2:34:44 PM | 99.710 | 0 |
| 2024-07-24 | 1:34:43 PM | 99.700 | 0 |
| 2024-07-24 | 12:34:44 PM | 99.660 | 0 |
All quotes in EUR
