DZ Bank Aktienanleihe BEI 27.06.2.../ DE000DQ3CJK6 /
| 2024-07-25 11:34:25 AM | Chg. +0.560 | Volume | Bid11:56:04 AM | Ask11:56:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.560EUR | +0.57% | 0 Turnover: 0.000 |
99.610Bid Size: 300,000 | 99.810Ask Size: 300,000 | 99.880 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:34:25 AM | 99.560 | 0 |
| 2024-07-25 | 10:34:21 AM | 99.710 | 0 |
| 2024-07-25 | 9:34:31 AM | 99.880 | 0 |
| 2024-07-25 | 8:34:13 AM | 99.280 | 0 |
| 2024-07-24 | 9:34:31 PM | 99.000 | 0 |
| 2024-07-24 | 8:34:15 PM | 98.920 | 0 |
| 2024-07-24 | 7:34:50 PM | 98.940 | 0 |
| 2024-07-24 | 6:34:24 PM | 98.950 | 0 |
| 2024-07-24 | 4:34:26 PM | 99.570 | 0 |
| 2024-07-24 | 3:34:24 PM | 99.510 | 0 |
| 2024-07-24 | 2:34:15 PM | 99.450 | 0 |
| 2024-07-24 | 1:34:20 PM | 99.450 | 0 |
| 2024-07-24 | 12:34:19 PM | 99.400 | 0 |
All quotes in EUR
