DZ Bank Aktienanleihe BEI 26.03.2.../ DE000DQ2ZY79 /
| 25/07/2024 12:34:15 | Chg. -0.040 | Volume | Bid12:58:29 | Ask12:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | -0.04% | 0 Turnover: 0.000 |
101.150Bid Size: 100,000 | 101.250Ask Size: 100,000 | 101.360 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:34:15 | 101.080 | 0 |
| 25/07/2024 | 11:34:25 | 101.080 | 0 |
| 25/07/2024 | 10:34:21 | 101.170 | 0 |
| 25/07/2024 | 09:34:32 | 101.360 | 0 |
| 24/07/2024 | 21:34:14 | 101.120 | 0 |
| 24/07/2024 | 20:34:15 | 101.060 | 0 |
| 24/07/2024 | 19:35:02 | 101.070 | 0 |
| 24/07/2024 | 18:34:23 | 101.100 | 0 |
| 24/07/2024 | 16:34:36 | 101.130 | 0 |
| 24/07/2024 | 15:34:22 | 101.080 | 0 |
| 24/07/2024 | 14:34:20 | 101.070 | 0 |
| 24/07/2024 | 13:34:20 | 101.060 | 0 |
| 24/07/2024 | 12:34:24 | 100.970 | 0 |
All quotes in EUR
