DZ Bank Aktienanleihe BEI 25.09.2.../ DE000DJ74H59 /
| 2024-07-25 11:34:17 AM | Chg. -0.070 | Volume | Bid11:43:32 AM | Ask11:43:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | -0.07% | 0 Turnover: 0.000 |
101.040Bid Size: 100,000 | 101.140Ask Size: 100,000 | 101.240 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:34:17 AM | 101.050 | 0 |
| 2024-07-25 | 10:34:24 AM | 101.100 | 0 |
| 2024-07-25 | 9:34:22 AM | 101.240 | 0 |
| 2024-07-24 | 9:34:21 PM | 101.120 | 0 |
| 2024-07-24 | 8:34:15 PM | 101.100 | 0 |
| 2024-07-24 | 7:34:59 PM | 101.100 | 0 |
| 2024-07-24 | 6:34:22 PM | 101.110 | 0 |
| 2024-07-24 | 4:34:23 PM | 101.130 | 0 |
| 2024-07-24 | 3:34:13 PM | 101.120 | 0 |
| 2024-07-24 | 2:34:21 PM | 101.110 | 0 |
| 2024-07-24 | 1:34:15 PM | 101.110 | 0 |
| 2024-07-24 | 12:34:16 PM | 101.040 | 0 |
| 2024-07-24 | 11:34:27 AM | 101.070 | 0 |
All quotes in EUR
