DZ Bank Aktienanleihe BEI 25.06.2.../ DE000DQ4EKM4 /
| 2024-07-25 10:34:34 AM | Chg. +0.110 | Volume | Bid11:29:29 AM | Ask11:29:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.11% | 0 Turnover: 0.000 |
100.690Bid Size: 100,000 | 100.790Ask Size: 100,000 | 101.070 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:34 AM | 100.810 | 0 |
| 2024-07-25 | 9:34:46 AM | 101.070 | 0 |
| 2024-07-24 | 9:34:46 PM | 100.700 | 0 |
| 2024-07-24 | 8:34:16 PM | 100.610 | 0 |
| 2024-07-24 | 7:35:29 PM | 100.620 | 0 |
| 2024-07-24 | 6:34:36 PM | 100.670 | 0 |
| 2024-07-24 | 4:34:47 PM | 100.710 | 0 |
| 2024-07-24 | 3:34:49 PM | 100.620 | 0 |
| 2024-07-24 | 2:34:19 PM | 100.600 | 0 |
| 2024-07-24 | 1:34:23 PM | 100.590 | 0 |
| 2024-07-24 | 12:34:36 PM | 100.480 | 0 |
| 2024-07-24 | 11:34:27 AM | 100.560 | 0 |
| 2024-07-24 | 10:34:37 AM | 100.740 | 0 |
All quotes in EUR
