DZ Bank Aktienanleihe BEI 25.06.2.../ DE000DQ3EGL6 /
| 2024-07-25 10:34:18 AM | Chg. +0.080 | Volume | Bid11:22:46 AM | Ask11:22:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | +0.08% | 0 Turnover: 0.000 |
101.470Bid Size: 100,000 | 101.570Ask Size: 100,000 | 101.760 | 101.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:18 AM | 101.530 | 0 |
| 2024-07-25 | 9:34:29 AM | 101.760 | 0 |
| 2024-07-24 | 9:34:32 PM | 101.450 | 0 |
| 2024-07-24 | 8:34:16 PM | 101.380 | 0 |
| 2024-07-24 | 7:34:54 PM | 101.390 | 0 |
| 2024-07-24 | 6:34:29 PM | 101.430 | 0 |
| 2024-07-24 | 4:34:33 PM | 101.460 | 0 |
| 2024-07-24 | 3:34:20 PM | 101.390 | 0 |
| 2024-07-24 | 2:34:17 PM | 101.370 | 0 |
| 2024-07-24 | 1:34:22 PM | 101.370 | 0 |
| 2024-07-24 | 12:34:20 PM | 101.270 | 0 |
| 2024-07-24 | 11:34:23 AM | 101.340 | 0 |
| 2024-07-24 | 10:34:21 AM | 101.480 | 0 |
All quotes in EUR
