DZ Bank Aktienanleihe BC8 27.06.2.../ DE000DQ3CJA7 /
| 11.11.2024 19:34:55 | Zm. +1,080 | Wolumen | Bid20:05:28 | Ask20:05:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,530EUR | +1,17% | 0 Obrót: 0.000 |
93,620Wolumen Bid: 50 000 | 94,120Wolumen Ask: 50 000 | 94,230 | 92,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 19:34:55 | 93,530 | 0 |
| 11.11.2024 | 18:34:22 | 93,700 | 0 |
| 11.11.2024 | 16:34:24 | 93,730 | 0 |
| 11.11.2024 | 15:34:20 | 93,810 | 0 |
| 11.11.2024 | 14:34:10 | 94,050 | 0 |
| 11.11.2024 | 13:34:19 | 93,950 | 0 |
| 11.11.2024 | 12:34:30 | 93,810 | 0 |
| 11.11.2024 | 11:34:12 | 94,000 | 0 |
| 11.11.2024 | 10:34:30 | 93,640 | 0 |
| 11.11.2024 | 09:34:16 | 94,230 | 0 |
| 11.11.2024 | 08:34:12 | 92,750 | 0 |
| 08.11.2024 | 21:34:18 | 92,450 | 0 |
| 08.11.2024 | 20:34:20 | 92,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
