DZ Bank Aktienanleihe BC8 27.06.2.../ DE000DQ3CJA7 /
| 12/11/2024 21:34:15 | Chg. -0.370 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 93.110EUR | -0.40% | 0 Turnover: 0.000 |
93.250Bid Size: 50,000 | 93.750Ask Size: 50,000 | 93.410 | 92.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:15 | 93.110 | 0 |
| 12/11/2024 | 20:34:18 | 93.110 | 0 |
| 12/11/2024 | 19:34:56 | 93.050 | 0 |
| 12/11/2024 | 18:34:30 | 93.030 | 0 |
| 12/11/2024 | 16:34:31 | 93.280 | 0 |
| 12/11/2024 | 15:34:17 | 93.380 | 0 |
| 12/11/2024 | 14:34:20 | 93.380 | 0 |
| 12/11/2024 | 13:34:14 | 93.180 | 0 |
| 12/11/2024 | 12:34:14 | 93.210 | 0 |
| 12/11/2024 | 11:34:21 | 93.090 | 0 |
| 12/11/2024 | 10:34:18 | 92.960 | 0 |
| 12/11/2024 | 09:34:18 | 92.800 | 0 |
| 12/11/2024 | 08:34:09 | 93.410 | 0 |
All quotes in EUR
