DZ Bank Aktienanleihe BAYN 27.09..../ DE000DJ43E19 /
15/08/2024 21:34:13 | Var. +1.550 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
---|---|---|---|---|---|---|
62.560EUR | +2.54% | 0 Fatturato: 0.000 |
62.800Quantità in denaro: 10,000 | 63.300Quantità in lettera: 10,000 | 62.560 | 61.340 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 21:34:13 | 62.560 | 0 |
15/08/2024 | 20:34:23 | 61.820 | 0 |
15/08/2024 | 19:34:50 | 61.820 | 0 |
15/08/2024 | 18:34:12 | 61.780 | 0 |
15/08/2024 | 16:34:26 | 62.140 | 0 |
15/08/2024 | 15:34:28 | 62.290 | 0 |
15/08/2024 | 14:34:27 | 61.820 | 0 |
15/08/2024 | 13:34:25 | 61.620 | 0 |
15/08/2024 | 12:34:30 | 61.630 | 0 |
15/08/2024 | 11:34:16 | 61.740 | 0 |
15/08/2024 | 10:34:16 | 61.790 | 0 |
15/08/2024 | 09:34:24 | 61.820 | 0 |
15/08/2024 | 08:34:08 | 61.340 | 0 |
Tutte le quotazioni in EUR