| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:34:10 AM | 62.920 | 0 |
| 2024-09-16 | 9:34:20 PM | 62.670 | 0 |
| 2024-09-16 | 8:34:17 PM | 62.740 | 0 |
| 2024-09-16 | 7:34:50 PM | 62.580 | 0 |
| 2024-09-16 | 6:34:22 PM | 62.610 | 0 |
| 2024-09-16 | 4:34:15 PM | 62.710 | 0 |
| 2024-09-16 | 3:34:21 PM | 62.830 | 0 |
| 2024-09-16 | 2:34:19 PM | 62.620 | 0 |
| 2024-09-16 | 1:34:19 PM | 62.550 | 0 |
| 2024-09-16 | 12:34:26 PM | 62.850 | 0 |
| 2024-09-16 | 11:34:15 AM | 63.280 | 0 |
| 2024-09-16 | 10:34:23 AM | 63.450 | 0 |
| 2024-09-16 | 9:34:32 AM | 63.350 | 0 |