DZ Bank Aktienanleihe BAYN 27.09..../ DE000DJ116R5 /
| 7/17/2024 1:34:46 PM | Chg. -0.160 | Volume | Bid2:18:36 PM | Ask2:18:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.850EUR | -0.29% | 0 Turnover: 0.000 |
56.360Bid Size: 200,000 | 56.460Ask Size: 200,000 | 56.500 | 55.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:34:46 PM | 55.850 | 0 |
| 7/17/2024 | 12:34:23 PM | 56.200 | 0 |
| 7/17/2024 | 11:34:46 AM | 56.290 | 0 |
| 7/17/2024 | 10:34:36 AM | 56.200 | 0 |
| 7/17/2024 | 9:34:42 AM | 56.150 | 0 |
| 7/17/2024 | 8:34:14 AM | 56.500 | 0 |
| 7/16/2024 | 9:34:34 PM | 56.010 | 0 |
| 7/16/2024 | 8:34:34 PM | 55.940 | 0 |
| 7/16/2024 | 7:35:06 PM | 56.020 | 0 |
| 7/16/2024 | 6:34:40 PM | 55.980 | 0 |
| 7/16/2024 | 4:34:18 PM | 56.320 | 0 |
| 7/16/2024 | 3:34:49 PM | 55.960 | 0 |
| 7/16/2024 | 2:34:50 PM | 56.030 | 0 |
All quotes in EUR
