DZ Bank Aktienanleihe BAYN 07.02..../ DE000DJ19BM3 /
| 8/5/2024 7:35:14 PM | Chg. -9.600 | Volume | Bid7:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 593.610EUR | -1.59% | 0 Turnover: 0.000 |
593.430Bid Size: 20 | -Ask Size: - | 609.150 | 593.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:35:14 PM | 593.610 | 0 |
| 8/5/2024 | 6:34:22 PM | 594.540 | 0 |
| 8/5/2024 | 4:34:37 PM | 600.210 | 0 |
| 8/5/2024 | 3:34:41 PM | 596.120 | 0 |
| 8/5/2024 | 2:34:17 PM | 597.370 | 0 |
| 8/5/2024 | 1:34:19 PM | 600.550 | 0 |
| 8/5/2024 | 12:34:44 PM | 603.590 | 0 |
| 8/5/2024 | 11:34:24 AM | 603.180 | 0 |
| 8/5/2024 | 10:34:45 AM | 609.150 | 0 |
| 8/5/2024 | 9:34:46 AM | 600.360 | 0 |
| 8/2/2024 | 7:35:09 PM | 603.210 | 0 |
| 8/2/2024 | 6:34:42 PM | 603.380 | 0 |
| 8/2/2024 | 4:34:49 PM | 616.350 | 0 |
All quotes in EUR
