| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:34:21 PM | 465.720 | 0 |
| 2024-11-14 | 2:34:49 PM | 459.700 | 0 |
| 2024-11-14 | 1:34:45 PM | 455.530 | 0 |
| 2024-11-14 | 12:34:15 PM | 453.640 | 0 |
| 2024-11-14 | 11:34:25 AM | 454.810 | 0 |
| 2024-11-14 | 10:34:44 AM | 454.470 | 0 |
| 2024-11-14 | 9:34:41 AM | 447.370 | 0 |
| 2024-11-13 | 7:35:14 PM | 459.930 | 0 |
| 2024-11-13 | 6:34:25 PM | 459.120 | 0 |
| 2024-11-13 | 5:35:08 PM | 461.930 | 0 |
| 2024-11-13 | 4:34:25 PM | 464.580 | 0 |
| 2024-11-13 | 3:34:46 PM | 466.860 | 0 |
| 2024-11-13 | 2:34:49 PM | 471.360 | 0 |