DZ Bank Aktienanleihe BAYN 07.02..../ DE000DJ19BM3 /
| 05/08/2024 19:35:14 | Chg. -9.600 | Volume | Bid19:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 593.610EUR | -1.59% | 0 Turnover: 0.000 |
593.430Bid Size: 20 | -Ask Size: - | 609.150 | 593.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:35:14 | 593.610 | 0 |
| 05/08/2024 | 18:34:22 | 594.540 | 0 |
| 05/08/2024 | 16:34:37 | 600.210 | 0 |
| 05/08/2024 | 15:34:41 | 596.120 | 0 |
| 05/08/2024 | 14:34:17 | 597.370 | 0 |
| 05/08/2024 | 13:34:19 | 600.550 | 0 |
| 05/08/2024 | 12:34:44 | 603.590 | 0 |
| 05/08/2024 | 11:34:24 | 603.180 | 0 |
| 05/08/2024 | 10:34:45 | 609.150 | 0 |
| 05/08/2024 | 09:34:46 | 600.360 | 0 |
| 02/08/2024 | 19:35:09 | 603.210 | 0 |
| 02/08/2024 | 18:34:42 | 603.380 | 0 |
| 02/08/2024 | 16:34:49 | 616.350 | 0 |
All quotes in EUR
