DZ Bank Aktienanleihe BAYN 07.02..../ DE000DJ19BM3 /
| 02/08/2024 19:35:09 | Chg. +2.160 | Volume | Bid19:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 603.210EUR | +0.36% | 0 Turnover: 0.000 |
602.650Bid Size: 20 | -Ask Size: - | 619.130 | 603.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:35:09 | 603.210 | 0 |
| 02/08/2024 | 18:34:42 | 603.380 | 0 |
| 02/08/2024 | 16:34:49 | 616.350 | 0 |
| 02/08/2024 | 15:34:41 | 619.130 | 0 |
| 02/08/2024 | 14:34:50 | 613.780 | 0 |
| 02/08/2024 | 13:34:46 | 608.500 | 0 |
| 02/08/2024 | 12:34:47 | 605.970 | 0 |
| 02/08/2024 | 11:34:44 | 605.760 | 0 |
| 02/08/2024 | 10:34:36 | 606.920 | 0 |
| 02/08/2024 | 09:34:40 | 603.860 | 0 |
| 01/08/2024 | 19:35:24 | 601.050 | 0 |
| 01/08/2024 | 18:34:38 | 600.280 | 0 |
| 01/08/2024 | 16:34:08 | 609.710 | 0 |
All quotes in EUR
