DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ3KXB9 /
| 8/2/2024 9:34:19 PM | Chg. -0.920 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | -0.90% | 0 Turnover: 0.000 |
101.130Bid Size: 50,000 | 101.410Ask Size: 50,000 | 101.670 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:19 PM | 101.130 | 0 |
| 8/2/2024 | 8:34:21 PM | 101.120 | 0 |
| 8/2/2024 | 7:34:59 PM | 101.120 | 0 |
| 8/2/2024 | 6:34:20 PM | 101.140 | 0 |
| 8/2/2024 | 4:34:32 PM | 100.990 | 0 |
| 8/2/2024 | 3:34:37 PM | 100.960 | 0 |
| 8/2/2024 | 2:34:18 PM | 101.280 | 0 |
| 8/2/2024 | 1:34:23 PM | 101.330 | 0 |
| 8/2/2024 | 12:34:16 PM | 101.350 | 0 |
| 8/2/2024 | 11:34:17 AM | 101.470 | 0 |
| 8/2/2024 | 10:34:33 AM | 101.630 | 0 |
| 8/2/2024 | 9:34:14 AM | 101.670 | 0 |
| 8/1/2024 | 9:34:25 PM | 102.050 | 0 |
All quotes in EUR
