DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ3KXC7 /
| 9/6/2024 9:34:29 PM | Chg. -0.410 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.41% | 0 Turnover: 0.000 |
100.570Bid Size: 50,000 | 101.270Ask Size: 50,000 | 101.510 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:29 PM | 100.620 | 0 |
| 9/6/2024 | 8:34:12 PM | 100.530 | 0 |
| 9/6/2024 | 7:34:52 PM | 100.710 | 0 |
| 9/6/2024 | 6:34:31 PM | 100.700 | 0 |
| 9/6/2024 | 4:34:21 PM | 101.060 | 0 |
| 9/6/2024 | 3:34:21 PM | 101.440 | 0 |
| 9/6/2024 | 2:34:18 PM | 101.510 | 0 |
| 9/6/2024 | 1:34:18 PM | 101.060 | 0 |
| 9/6/2024 | 12:34:12 PM | 101.060 | 0 |
| 9/6/2024 | 11:34:26 AM | 101.050 | 0 |
| 9/6/2024 | 10:34:21 AM | 101.130 | 0 |
| 9/6/2024 | 9:34:33 AM | 100.520 | 0 |
| 9/5/2024 | 9:34:19 PM | 101.030 | 0 |
All quotes in EUR
