DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ0SUW0 /
| 02/08/2024 21:34:21 | Chg. -0.880 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 98.260EUR | -0.89% | 0 Turnover: 0.000 |
98.260Bid Size: 50,000 | 98.530Ask Size: 50,000 | 98.790 | 98.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:21 | 98.260 | 0 |
| 02/08/2024 | 20:34:19 | 98.240 | 0 |
| 02/08/2024 | 19:35:19 | 98.240 | 0 |
| 02/08/2024 | 18:34:41 | 98.260 | 0 |
| 02/08/2024 | 16:34:47 | 98.110 | 0 |
| 02/08/2024 | 15:34:28 | 98.080 | 0 |
| 02/08/2024 | 14:34:42 | 98.410 | 0 |
| 02/08/2024 | 13:34:30 | 98.460 | 0 |
| 02/08/2024 | 12:34:16 | 98.470 | 0 |
| 02/08/2024 | 11:34:39 | 98.600 | 0 |
| 02/08/2024 | 10:34:19 | 98.760 | 0 |
| 02/08/2024 | 09:34:29 | 98.790 | 0 |
| 01/08/2024 | 21:34:22 | 99.140 | 0 |
All quotes in EUR
