DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ0SUX8 /
| 09/07/2024 20:34:20 | Var. -0.480 | Volume | Denaro20:50:33 | Lettera20:50:33 | Max | Min |
|---|---|---|---|---|---|---|
| 94.820EUR | -0.50% | 0 Fatturato: 0.000 |
94.820Quantità in denaro: 50,000 | 95.440Quantità in lettera: 50,000 | 95.280 | 94.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 20:34:20 | 94.820 | 0 |
| 09/07/2024 | 19:34:56 | 94.910 | 0 |
| 09/07/2024 | 18:34:17 | 94.890 | 0 |
| 09/07/2024 | 16:34:19 | 94.690 | 0 |
| 09/07/2024 | 15:34:15 | 94.820 | 0 |
| 09/07/2024 | 14:34:21 | 94.860 | 0 |
| 09/07/2024 | 13:34:27 | 95.160 | 0 |
| 09/07/2024 | 12:34:24 | 95.280 | 0 |
| 09/07/2024 | 11:34:31 | 95.120 | 0 |
| 09/07/2024 | 10:34:18 | 95.070 | 0 |
| 09/07/2024 | 09:34:14 | 95.240 | 0 |
| 08/07/2024 | 21:34:24 | 95.300 | 0 |
| 08/07/2024 | 20:34:24 | 95.300 | 0 |
Tutte le quotazioni in EUR
