DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ0SUX8 /
| 02/08/2024 21:34:14 | Chg. -2.400 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 94.080EUR | -2.49% | 0 Turnover: 0.000 |
94.080Bid Size: 50,000 | 94.830Ask Size: 50,000 | 95.400 | 93.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:14 | 94.080 | 0 |
| 02/08/2024 | 20:34:14 | 94.050 | 0 |
| 02/08/2024 | 19:34:56 | 94.060 | 0 |
| 02/08/2024 | 18:34:26 | 94.100 | 0 |
| 02/08/2024 | 16:34:32 | 93.800 | 0 |
| 02/08/2024 | 15:34:20 | 93.740 | 0 |
| 02/08/2024 | 14:34:22 | 94.210 | 0 |
| 02/08/2024 | 13:34:22 | 94.420 | 0 |
| 02/08/2024 | 12:34:13 | 94.470 | 0 |
| 02/08/2024 | 11:34:28 | 94.840 | 0 |
| 02/08/2024 | 10:34:15 | 95.310 | 0 |
| 02/08/2024 | 09:34:22 | 95.400 | 0 |
| 01/08/2024 | 21:34:15 | 96.480 | 0 |
All quotes in EUR
