DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ0SUX8 /
| 2024-07-16 9:34:28 PM | Chg. -0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | -0.02% | 0 Turnover: 0.000 |
94.930Bid Size: 50,000 | 95.680Ask Size: 50,000 | 95.080 | 94.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:28 PM | 94.920 | 0 |
| 2024-07-16 | 8:34:17 PM | 94.880 | 0 |
| 2024-07-16 | 7:34:57 PM | 94.920 | 0 |
| 2024-07-16 | 6:34:15 PM | 94.900 | 0 |
| 2024-07-16 | 4:34:16 PM | 95.000 | 0 |
| 2024-07-16 | 3:34:18 PM | 94.870 | 0 |
| 2024-07-16 | 2:34:25 PM | 94.960 | 0 |
| 2024-07-16 | 1:34:21 PM | 94.870 | 0 |
| 2024-07-16 | 12:34:25 PM | 95.080 | 0 |
| 2024-07-16 | 11:34:19 AM | 94.950 | 0 |
| 2024-07-16 | 10:34:33 AM | 94.950 | 0 |
| 2024-07-16 | 9:34:18 AM | 94.920 | 0 |
| 2024-07-15 | 9:34:20 PM | 94.940 | 0 |
All quotes in EUR
