DZ Bank Aktienanleihe AZ2 27.09.2.../ DE000DJ70GR4 /
| 2024-08-02 9:34:38 PM | Chg. -3.230 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.350EUR | -3.31% | 0 Turnover: 0.000 |
94.330Bid Size: 50,000 | 95.350Ask Size: 50,000 | 96.960 | 93.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:38 PM | 94.350 | 0 |
| 2024-08-02 | 8:34:41 PM | 94.280 | 0 |
| 2024-08-02 | 7:35:22 PM | 94.280 | 0 |
| 2024-08-02 | 6:34:23 PM | 94.350 | 0 |
| 2024-08-02 | 4:34:27 PM | 93.640 | 0 |
| 2024-08-02 | 3:34:31 PM | 93.560 | 0 |
| 2024-08-02 | 2:34:44 PM | 93.970 | 0 |
| 2024-08-02 | 1:34:17 PM | 94.470 | 0 |
| 2024-08-02 | 12:34:40 PM | 94.540 | 0 |
| 2024-08-02 | 11:34:34 AM | 95.090 | 0 |
| 2024-08-02 | 10:34:23 AM | 95.800 | 0 |
| 2024-08-02 | 9:34:47 AM | 95.930 | 0 |
| 2024-08-02 | 8:34:24 AM | 96.960 | 0 |
All quotes in EUR
