DZ Bank Aktienanleihe AZ2 27.06.2.../ DE000DQ3K8R6 /
| 2024-07-08 9:34:29 AM | Chg. +0.140 | Volume | Bid9:34:32 AM | Ask9:34:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.14% | 0 Turnover: 0.000 |
100.430Bid Size: 200,000 | 100.530Ask Size: 200,000 | 100.470 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:29 AM | 100.470 | 0 |
| 2024-07-05 | 9:34:28 PM | 100.330 | 0 |
| 2024-07-05 | 8:34:28 PM | 100.310 | 0 |
| 2024-07-05 | 7:35:02 PM | 100.330 | 0 |
| 2024-07-05 | 6:34:16 PM | 100.330 | 0 |
| 2024-07-05 | 4:34:33 PM | 100.400 | 0 |
| 2024-07-05 | 3:34:22 PM | 100.440 | 0 |
| 2024-07-05 | 2:34:16 PM | 100.500 | 0 |
| 2024-07-05 | 1:34:28 PM | 100.450 | 0 |
| 2024-07-05 | 12:34:14 PM | 100.490 | 0 |
| 2024-07-05 | 11:34:22 AM | 100.520 | 0 |
| 2024-07-05 | 10:34:30 AM | 100.490 | 0 |
| 2024-07-05 | 9:34:19 AM | 100.520 | 0 |
All quotes in EUR
