DZ Bank Aktienanleihe AZ2 27.06.2.../ DE000DQ3K8Q8 /
| 02/08/2024 21:34:23 | Chg. -0.730 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.72% | 0 Turnover: 0.000 |
100.290Bid Size: 50,000 | 100.540Ask Size: 50,000 | 100.730 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:23 | 100.300 | 0 |
| 02/08/2024 | 20:34:24 | 100.300 | 0 |
| 02/08/2024 | 19:35:01 | 100.300 | 0 |
| 02/08/2024 | 18:34:13 | 100.310 | 0 |
| 02/08/2024 | 16:34:14 | 100.200 | 0 |
| 02/08/2024 | 15:34:38 | 100.160 | 0 |
| 02/08/2024 | 14:34:19 | 100.460 | 0 |
| 02/08/2024 | 13:34:24 | 100.470 | 0 |
| 02/08/2024 | 12:34:17 | 100.480 | 0 |
| 02/08/2024 | 11:34:13 | 100.570 | 0 |
| 02/08/2024 | 10:34:34 | 100.690 | 0 |
| 02/08/2024 | 09:34:15 | 100.730 | 0 |
| 01/08/2024 | 21:34:13 | 101.030 | 0 |
All quotes in EUR
