DZ Bank Aktienanleihe AZ2 27.06.2.../ DE000DQ3K8Q8 /
| 2024-08-02 9:34:23 PM | Chg. -0.730 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.72% | 0 Turnover: 0.000 |
100.290Bid Size: 50,000 | 100.540Ask Size: 50,000 | 100.730 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:23 PM | 100.300 | 0 |
| 2024-08-02 | 8:34:24 PM | 100.300 | 0 |
| 2024-08-02 | 7:35:01 PM | 100.300 | 0 |
| 2024-08-02 | 6:34:13 PM | 100.310 | 0 |
| 2024-08-02 | 4:34:14 PM | 100.200 | 0 |
| 2024-08-02 | 3:34:38 PM | 100.160 | 0 |
| 2024-08-02 | 2:34:19 PM | 100.460 | 0 |
| 2024-08-02 | 1:34:24 PM | 100.470 | 0 |
| 2024-08-02 | 12:34:17 PM | 100.480 | 0 |
| 2024-08-02 | 11:34:13 AM | 100.570 | 0 |
| 2024-08-02 | 10:34:34 AM | 100.690 | 0 |
| 2024-08-02 | 9:34:15 AM | 100.730 | 0 |
| 2024-08-01 | 9:34:13 PM | 101.030 | 0 |
All quotes in EUR
