DZ Bank Aktienanleihe AXA 27.12.2.../ DE000DJ2KV66 /
| 05/08/2024 16:34:15 | Chg. -0.970 | Volume | Bid17:50:08 | Ask17:50:08 | High | Low |
|---|---|---|---|---|---|---|
| 98.670EUR | -0.97% | 0 Turnover: 0.000 |
98.630Bid Size: 15,000 | 99.030Ask Size: 15,000 | 99.550 | 98.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:34:15 | 98.670 | 0 |
| 05/08/2024 | 15:34:30 | 98.480 | 0 |
| 05/08/2024 | 14:34:16 | 99.400 | 0 |
| 05/08/2024 | 13:34:18 | 99.430 | 0 |
| 05/08/2024 | 12:34:24 | 99.430 | 0 |
| 05/08/2024 | 11:34:15 | 99.440 | 0 |
| 05/08/2024 | 10:34:30 | 99.460 | 0 |
| 05/08/2024 | 09:34:35 | 99.550 | 0 |
| 02/08/2024 | 21:34:32 | 99.640 | 0 |
| 02/08/2024 | 20:34:14 | 99.640 | 0 |
| 02/08/2024 | 19:34:50 | 99.630 | 0 |
| 02/08/2024 | 18:34:19 | 99.620 | 0 |
| 02/08/2024 | 16:34:21 | 99.640 | 0 |
All quotes in EUR
