DZ Bank Aktienanleihe AT1 27.09.2.../ DE000DJ4MD15 /
| 2024-08-01 8:34:22 PM | Chg. -0.100 | Volume | Bid2024-08-01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.670EUR | -0.10% | 0 Turnover: 0.000 |
101.670Bid Size: 50,000 | -Ask Size: - | 101.750 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:22 PM | 101.670 | 0 |
| 2024-08-01 | 7:35:08 PM | 101.690 | 0 |
| 2024-08-01 | 6:34:17 PM | 101.690 | 0 |
| 2024-08-01 | 4:34:09 PM | 101.740 | 0 |
| 2024-08-01 | 3:34:29 PM | 101.740 | 0 |
| 2024-08-01 | 2:34:43 PM | 101.740 | 0 |
| 2024-08-01 | 1:34:34 PM | 101.740 | 0 |
| 2024-08-01 | 11:34:25 AM | 101.730 | 0 |
| 2024-08-01 | 10:34:20 AM | 101.740 | 0 |
| 2024-08-01 | 9:34:06 AM | 101.750 | 0 |
| 2024-08-01 | 8:34:10 AM | 101.690 | 0 |
| 2024-07-31 | 9:34:21 PM | 101.770 | 0 |
| 2024-07-31 | 8:34:19 PM | 101.770 | 0 |
All quotes in EUR
