DZ Bank Aktienanleihe AT1 27.06.2.../ DE000DQ3CHD5 /
| 05/08/2024 16:34:23 | Chg. -2.000 | Volume | Bid18:04:06 | Ask18:04:06 | High | Low |
|---|---|---|---|---|---|---|
| 103.490EUR | -1.90% | 0 Turnover: 0.000 |
103.580Bid Size: 100,000 | 103.780Ask Size: 100,000 | 104.990 | 103.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:34:23 | 103.490 | 0 |
| 05/08/2024 | 15:34:16 | 103.390 | 0 |
| 05/08/2024 | 14:34:43 | 103.310 | 0 |
| 05/08/2024 | 13:34:46 | 103.420 | 0 |
| 05/08/2024 | 11:34:42 | 104.850 | 0 |
| 05/08/2024 | 10:34:40 | 104.960 | 0 |
| 05/08/2024 | 09:34:26 | 104.780 | 0 |
| 05/08/2024 | 08:34:16 | 104.990 | 0 |
| 02/08/2024 | 21:34:21 | 105.490 | 0 |
| 02/08/2024 | 20:34:21 | 105.490 | 0 |
| 02/08/2024 | 19:35:16 | 105.510 | 0 |
| 02/08/2024 | 18:34:21 | 105.500 | 0 |
| 02/08/2024 | 16:34:39 | 105.520 | 0 |
All quotes in EUR
