DZ Bank Aktienanleihe AT1 27.06.2.../ DE000DQ3CHD5 /
| 15/08/2024 21:34:18 | Chg. -0.100 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 105.940EUR | -0.09% | 0 Turnover: 0.000 |
106.150Bid Size: 50,000 | 106.400Ask Size: 50,000 | 106.220 | 105.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:34:18 | 105.940 | 0 |
| 15/08/2024 | 20:34:37 | 106.130 | 0 |
| 15/08/2024 | 19:35:08 | 106.160 | 0 |
| 15/08/2024 | 18:34:39 | 106.160 | 0 |
| 15/08/2024 | 16:34:47 | 106.140 | 0 |
| 15/08/2024 | 15:34:28 | 106.220 | 0 |
| 15/08/2024 | 14:34:19 | 106.170 | 0 |
| 15/08/2024 | 13:34:24 | 106.100 | 0 |
| 15/08/2024 | 12:34:20 | 106.110 | 0 |
| 15/08/2024 | 11:34:39 | 106.160 | 0 |
| 15/08/2024 | 10:34:38 | 106.160 | 0 |
| 15/08/2024 | 09:34:20 | 106.070 | 0 |
| 15/08/2024 | 08:34:16 | 105.930 | 0 |
All quotes in EUR
