DZ Bank Aktienanleihe AT1 27.06.2.../ DE000DQ3CHF0 /
| 8/2/2024 4:34:49 PM | Chg. -0.080 | Volume | Bid6:05:40 PM | Ask6:05:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.970EUR | -0.08% | 0 Turnover: 0.000 |
103.980Bid Size: 100,000 | 104.180Ask Size: 100,000 | 103.970 | 103.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:34:49 PM | 103.970 | 0 |
| 8/2/2024 | 3:34:51 PM | 103.960 | 0 |
| 8/2/2024 | 2:34:25 PM | 103.640 | 0 |
| 8/2/2024 | 1:34:38 PM | 103.580 | 0 |
| 8/2/2024 | 12:34:23 PM | 103.580 | 0 |
| 8/2/2024 | 11:34:23 AM | 103.490 | 0 |
| 8/2/2024 | 10:34:47 AM | 103.750 | 0 |
| 8/2/2024 | 9:34:19 AM | 103.130 | 0 |
| 8/2/2024 | 8:34:14 AM | 103.630 | 0 |
| 8/1/2024 | 9:34:16 PM | 104.050 | 0 |
| 8/1/2024 | 8:34:24 PM | 104.010 | 0 |
| 8/1/2024 | 7:35:18 PM | 104.050 | 0 |
| 8/1/2024 | 6:34:43 PM | 104.070 | 0 |
All quotes in EUR
