DZ Bank Aktienanleihe ASME 31.12..../ DE000DQ081A8 /
| 26/07/2024 21:34:14 | Var. +0.590 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 88.550EUR | +0.67% | 0 Fatturato: 0.000 |
88.900Quantità in denaro: 10,000 | 89.400Quantità in lettera: 10,000 | 89.720 | 87.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:14 | 88.550 | 0 |
| 26/07/2024 | 20:34:18 | 88.730 | 0 |
| 26/07/2024 | 19:34:57 | 89.050 | 0 |
| 26/07/2024 | 18:34:15 | 89.200 | 0 |
| 26/07/2024 | 16:34:23 | 89.040 | 0 |
| 26/07/2024 | 15:34:32 | 88.890 | 0 |
| 26/07/2024 | 14:34:19 | 89.720 | 0 |
| 26/07/2024 | 13:34:31 | 89.610 | 0 |
| 26/07/2024 | 12:34:29 | 89.210 | 0 |
| 26/07/2024 | 11:34:16 | 89.140 | 0 |
| 26/07/2024 | 10:34:12 | 88.720 | 0 |
| 26/07/2024 | 09:34:20 | 87.760 | 0 |
| 25/07/2024 | 21:34:24 | 87.960 | 0 |
Tutte le quotazioni in EUR
