| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:30 PM | 87.960 | 0 |
| 2024-07-25 | 7:34:54 PM | 87.790 | 0 |
| 2024-07-25 | 6:34:21 PM | 88.310 | 0 |
| 2024-07-25 | 4:34:12 PM | 86.520 | 0 |
| 2024-07-25 | 3:34:31 PM | 87.650 | 0 |
| 2024-07-25 | 2:34:34 PM | 87.940 | 0 |
| 2024-07-25 | 1:34:22 PM | 88.000 | 0 |
| 2024-07-25 | 12:34:14 PM | 88.270 | 0 |
| 2024-07-25 | 11:34:28 AM | 88.330 | 0 |
| 2024-07-25 | 10:34:14 AM | 88.680 | 0 |
| 2024-07-25 | 9:34:29 AM | 88.020 | 0 |
| 2024-07-24 | 9:34:16 PM | 88.600 | 0 |
| 2024-07-24 | 8:34:15 PM | 89.370 | 0 |