DZ Bank Aktienanleihe ASME 31.12..../ DE000DQ081A8 /
| 7/26/2024 9:34:14 PM | Chg. +0.590 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.550EUR | +0.67% | 0 Turnover: 0.000 |
88.900Bid Size: 10,000 | 89.400Ask Size: 10,000 | 89.720 | 87.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:14 PM | 88.550 | 0 |
| 7/26/2024 | 8:34:18 PM | 88.730 | 0 |
| 7/26/2024 | 7:34:57 PM | 89.050 | 0 |
| 7/26/2024 | 6:34:15 PM | 89.200 | 0 |
| 7/26/2024 | 4:34:23 PM | 89.040 | 0 |
| 7/26/2024 | 3:34:32 PM | 88.890 | 0 |
| 7/26/2024 | 2:34:19 PM | 89.720 | 0 |
| 7/26/2024 | 1:34:31 PM | 89.610 | 0 |
| 7/26/2024 | 12:34:29 PM | 89.210 | 0 |
| 7/26/2024 | 11:34:16 AM | 89.140 | 0 |
| 7/26/2024 | 10:34:12 AM | 88.720 | 0 |
| 7/26/2024 | 9:34:20 AM | 87.760 | 0 |
| 7/25/2024 | 9:34:24 PM | 87.960 | 0 |
All quotes in EUR
