DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ08075 /
| 9/2/2024 9:34:27 PM | Chg. +0.630 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.170EUR | +0.73% | 0 Turnover: 0.000 |
87.090Bid Size: 10,000 | 87.590Ask Size: 10,000 | 87.240 | 86.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:34:27 PM | 87.170 | 0 |
| 9/2/2024 | 8:34:33 PM | 87.170 | 0 |
| 9/2/2024 | 7:34:59 PM | 87.170 | 0 |
| 9/2/2024 | 6:34:23 PM | 87.180 | 0 |
| 9/2/2024 | 4:34:39 PM | 87.230 | 0 |
| 9/2/2024 | 3:34:18 PM | 87.240 | 0 |
| 9/2/2024 | 2:34:25 PM | 87.040 | 0 |
| 9/2/2024 | 1:34:35 PM | 86.840 | 0 |
| 9/2/2024 | 12:34:27 PM | 86.690 | 0 |
| 9/2/2024 | 11:34:32 AM | 86.550 | 0 |
| 9/2/2024 | 10:34:28 AM | 86.280 | 0 |
| 9/2/2024 | 9:34:44 AM | 86.050 | 0 |
| 8/30/2024 | 9:34:32 PM | 86.540 | 0 |
All quotes in EUR
